The ILS index (ILSX) closed at 65.71 on 23 Oct 2026, −0.31% over the past week and +3.94% over the past year. On the daily currency strength ranking it is 9th of 17, at the 36th percentile of its own history.

ILSX daily

Daily closes, 27 Oct 2025 to 23 Oct 2026

1 week

−0.31%

1 month

−2.29%

3 months

−2.07%

1 year

+3.94%

ILS strength

Rank among the 8 majors, average move across its pairs, and percentile against its own history

#4 +0.20%

65th percentile

#14 −1.05%

22nd percentile

#9 −0.48%

36th percentile

#9 −1.32%

24th percentile

See all eight currencies side by side on currency strength today.

Pairs in ILSX

USD/ILS EUR/ILS GBP/ILS CHF/ILS AUD/ILS NZD/ILS CAD/ILS ILS/JPY

Pairs where ILS is the base (green) count as they are; pairs where it is the quote (red) are inverted, so a rise in ILSX always means ILS is gaining. The index is 100 × the exponential of the average log price across these pairs, on each timeframe's own bars. Opens and closes are exact; highs and lows are an upper bound, because each pair's extreme is combined as if all peaked together.

Other indexes: AUDX · CADX · CHFX · CZKX · DKKX · EURX · GBPX · JPYX · MXNX · NOKX · NZDX · PLNX · SEKX · SGDX · THBX · USDX

Currency strength today Currency indexes COT positioning Glossary

Members get the full history, extremes, alerts and the interactive chart for every currency and pair. No card needed.

Start your 3-day free trial →

Market data for information and education, not investment advice. Trading carries a high risk of loss.