The CZK index (CZKX) closed at 9.3889 on 23 Oct 2026, −0.90% over the past week and −3.24% over the past year. On the daily currency strength ranking it is 13th of 17, at the 12th percentile of its own history.

CZKX daily

Daily closes, 27 Oct 2025 to 23 Oct 2026

1 week

−0.90%

1 month

−1.75%

3 months

−2.70%

1 year

−3.24%

CZK strength

Rank among the 8 majors, average move across its pairs, and percentile against its own history

#15 −0.31%

14th percentile

#10 −0.85%

10th percentile

#13 −2.41%

12th percentile

#12 −1.89%

21st percentile

See all eight currencies side by side on currency strength today.

Pairs in CZKX

USD/CZK EUR/CZK GBP/CZK CHF/CZK AUD/CZK NZD/CZK CAD/CZK CZK/JPY

Pairs where CZK is the base (green) count as they are; pairs where it is the quote (red) are inverted, so a rise in CZKX always means CZK is gaining. The index is 100 × the exponential of the average log price across these pairs, on each timeframe's own bars. Opens and closes are exact; highs and lows are an upper bound, because each pair's extreme is combined as if all peaked together.

Other indexes: AUDX · CADX · CHFX · DKKX · EURX · GBPX · ILSX · JPYX · MXNX · NOKX · NZDX · PLNX · SEKX · SGDX · THBX · USDX

Currency strength today Currency indexes COT positioning Glossary

Members get the full history, extremes, alerts and the interactive chart for every currency and pair. No card needed.

Start your 3-day free trial →

Market data for information and education, not investment advice. Trading carries a high risk of loss.